Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.81
1.04%
≈ ￥51.546
($0.08)
更新于 2026-10-26 05:20:02
24H 最高$7.84
24H 最低$7.72
今日开盘$7.73
24H 成交量$7,812.13
流通市值$372.38万
24H 涨跌额($0.08)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80509.08 | $8.10万 | $8.01万 | $4.54亿 | $1.62兆 | 0.14% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.13亿 | $715.58亿 | -0.00% |
| 3 |
ETH以太坊
|
$2345.88 | $2,371.52 | $2,318.00 | $2.48亿 | $2,860.96亿 | 0.36% |
| 4 |
ZEC大零币
|
$1213.95 | $1,238.96 | $1,176.48 | $1.10亿 | $205.38亿 | 1.45% |
| 5 |
SOLSolana
|
$101.65 | $102.77 | $100.37 | $8,450.85万 | $598.63亿 | 0.37% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,351.34万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3005 | $1.32 | $1.29 | $7,238.81万 | $822.74亿 | 0.66% |
| 8 |
NEARNEAR Protocol
|
$4.565 | $4.70 | $4.35 | $7,181.69万 | $59.47亿 | 2.89% |
| 9 |
BNB币安币
|
$740.7 | $748.65 | $732.27 | $6,195.41万 | $975.49亿 | 1.15% |
| 10 |
USD1USD1
|
$0.99997 | $1.00 | $0.99987 | $4,776.41万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2067 | $0.209 | $0.1887 | $2,899.40万 | $27.21亿 | 8.96% |
| 12 |
WLDWorldcoin
|
$0.4545 | $0.4732 | $0.4299 | $2,806.78万 | $16.98亿 | -2.28% |
| 13 |
SUISui
|
$0.9245 | $0.9427 | $0.904 | $2,697.59万 | $37.76亿 | -0.65% |
| 14 |
PEPEPepe
|
$0.00000433 | $0.00000456 | $0.00000432 | $2,353.27万 | $220.45万 | -4.20% |
| 15 |
BMTBubblemaps
|
$0.03282 | $0.04095 | $0.02885 | $1,825.45万 | $2,268.23万 | -14.02% |
| 16 |
TThreshold Network
|
$0.00547 | $0.00791 | $0.00456 | $1,819.30万 | $6,226.13万 | 19.69% |
| 17 |
UNIUniswap
|
$6.968 | $7.00 | $6.65 | $1,705.16万 | $42.81亿 | 2.80% |
| 18 |
DOGE狗币
|
$0.07717 | $0.07807 | $0.07595 | $1,537.98万 | $120.76亿 | 0.05% |
| 19 |
XAUTTether Gold
|
$4000.92 | $4,001.99 | $3,986.54 | $1,489.18万 | $32.30亿 | 0.21% |
| 20 |
TRX波场
|
$0.3305 | $0.3317 | $0.3287 | $1,391.32万 | $312.71亿 | 0.36% |
相关站点
共 40 个
Pepe - BTC行情
RE - 比特币
Ondo - BTC行情
莱特币 - 加密货币行情
Threshold - 加密货币行情
Pump.fun - BTC行情
LayerZero - 比特币行情
Nillion - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - 比特币
Hyperliquid - 币种排行
Sui - 币种排行
Official Trump - 以太坊ETH价格
Pyth Network - 币种排行
Gitcoin - 以太坊ETH价格
Ethena - 比特币
USDC - 以太坊ETH价格
Pendle - BTC行情
Injective - 数字货币市值
Injective - 加密货币行情
Pyth Network - 比特币行情
Tree - 比特币
Arbitrum - 加密货币行情
Aptos - 币种排行
ARK - 加密货币行情
Pump.fun - 比特币
Gram - 比特币行情
First Digital - 比特币
以太坊 - 数字货币市值
Pendle - 数字货币市值
Aave - 币种排行
Caldera - 比特币
MarsCoin - 数字货币市值
Aster - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
Tether Gold - 比特币行情
瑞波币 - 比特币
Worldcoin - 加密货币行情
Pump.fun - 加密货币行情