比特币BTC行情_以太坊ETH实时价格与市值排行-景枢智库

币种690

上涨356

下跌315

24H 成交额$25.56亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80712	$8.10万	$8.01万	$4.74亿	$1.62兆	0.44%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.01%
3	ETH以太坊	$2356.87	$2,371.52	$2,318.00	$2.66亿	$2,860.96亿	0.99%
4	ZEC大零币	$1227.8	$1,238.96	$1,176.48	$1.13亿	$205.38亿	3.76%
5	SOLSolana	$102.02	$102.77	$100.37	$8,751.22万	$598.63亿	0.90%
6	NEARNEAR Protocol	$4.615	$4.70	$4.35	$7,469.39万	$59.47亿	3.31%
7	XRPXRP (瑞波币)	$1.303	$1.32	$1.28	$7,443.00万	$822.74亿	1.37%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,233.84万	$24.68亿	0.00%
9	BNB币安币	$742.18	$748.65	$727.28	$6,238.62万	$975.49亿	2.02%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,640.30万	$39.42亿	0.00%
11	WLDWorldcoin	$0.46	$0.4732	$0.4299	$2,945.20万	$16.98亿	-0.78%
12	ENAEthena	$0.2085	$0.2089	$0.1873	$2,788.41万	$27.21亿	11.08%
13	PEPEPepe	$0.0000044	$0.00000456	$0.00000433	$2,773.51万	$220.45万	-0.45%
14	SUISui	$0.9336	$0.9427	$0.904	$2,766.11万	$37.76亿	0.11%
15	BMTBubblemaps	$0.03198	$0.04095	$0.02885	$1,845.76万	$2,268.23万	-13.12%
16	TThreshold Network	$0.00559	$0.00791	$0.00455	$1,786.14万	$6,226.13万	22.86%
17	UNIUniswap	$6.977	$6.98	$6.65	$1,719.88万	$42.81亿	3.78%
18	DOGE狗币	$0.07743	$0.07807	$0.07595	$1,635.41万	$120.76亿	0.74%
19	XAUTTether Gold	$3997.19	$3,999.65	$3,986.54	$1,531.14万	$32.30亿	0.17%
20	HYPEHyperliquid	$77.29	$77.60	$75.24	$1,211.53万	$171.15亿	1.89%
21	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9976	$1,149.18万	$3.04亿	0.04%
22	GTCGitcoin	$0.25404	$0.316	$0.24284	$1,133.79万	$2,207.41万	-1.86%
23	TRX波场	$0.3302	$0.3303	$0.3287	$1,117.67万	$312.71亿	0.21%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,111.93万	$16.10亿	0.02%
25	LINKChainlink	$11.536	$11.65	$11.26	$1,051.93万	$87.57亿	0.33%
26	QNTQuant	$193.12	$200.35	$176.49	$1,031.84万	$27.27亿	8.65%
27	AAVEAave	$138.23	$139.02	$134.92	$994.68万	$21.06亿	1.15%
28	LTC莱特币	$57.1	$57.34	$55.90	$950.38万	$44.34亿	1.22%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.81	$85.89	$83.32	$921.32万	$6,260.73万	2.34%
30	ADA艾达币	$0.2065	$0.2095	$0.2022	$852.92万	$77.19亿	0.19%
31	ERACaldera	$0.0782	$0.0852	$0.0714	$821.19万	$1,316.24万	-7.78%
32	ANIMEAnimecoin	$0.00297	$0.00426	$0.00286	$820.71万	$1,621.09万	-17.27%
33	TAOBittensor	$255.1	$255.20	$245.00	$809.64万	$28.49亿	2.45%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
35	PUMPPump.fun	$0.004345	$0.004391	$0.004144	$767.16万	$19.74亿	2.82%
36	AVAXAvalanche	$8.954	$9.03	$8.74	$732.64万	$39.51亿	0.78%
37	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$666.41万	$251.30万	1.04%
38	STEEM斯蒂姆币	$0.04964	$0.06919	$0.04804	$638.83万	$2,722.63万	1.37%
39	INJInjective	$8.009	$8.07	$7.51	$626.81万	$7.70亿	5.34%
40	DASH达世币	$52.19	$54.19	$50.29	$613.02万	$6.75亿	3.76%
41	BABYBabylon	$0.01344	$0.01507	$0.0129	$569.35万	$2,468.35万	2.28%
42	GRAMGram (prev. Toncoin)	$1.263	$1.27	$1.23	$555.95万	$35.70亿	0.88%
43	XECeCash	$0.00000662	$0.000008	$0.00000643	$551.24万	$1.32亿	2.80%
44	AIGENSYNAIGENSYN	$0.01793	$0.0208	$0.0169	$541.24万	—	-3.76%
45	ONDOOndo	$0.4101	$0.4135	$0.3972	$537.22万	$19.77亿	1.33%
46	IOSTIOST	$0.000774	$0.00091	$0.000734	$536.21万	$2,786.00万	5.16%
47	STRKStarknet	$0.04571	$0.04771	$0.0445	$532.87万	$3.47亿	-3.28%
48	FETArtificial Superintelligence A	$0.1762	$0.1792	$0.1726	$526.06万	$4.07亿	0.46%
49	POLYXPolymesh	$0.0343	$0.041	$0.0329	$522.08万	$4,525.06万	1.18%
50	ARBArbitrum	$0.1696	$0.1712	$0.1632	$513.62万	$11.54亿	1.56%