币种690
上涨241
下跌437
24H 成交额$31.66亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.722 | $7.78 | $7.43 | $543.23万 | $7.71亿 | 1.98% |
| 52 |
HBARHedera
|
$0.07688 | $0.07865 | $0.07492 | $539.29万 | $34.30亿 | 0.91% |
| 53 |
IOSTIOST
|
$0.000779 | $0.00091 | $0.000723 | $526.83万 | $2,950.54万 | 5.56% |
| 54 |
PAXGPAX Gold
|
$4005.54 | $4,007.71 | $3,985.00 | $523.94万 | $17.77亿 | 0.16% |
| 55 |
XECeCash
|
$0.00000663 | $0.000008 | $0.0000063 | $509.65万 | $1.34亿 | 3.59% |
| 56 |
BABYBabylon
|
$0.0136 | $0.01507 | $0.01291 | $506.02万 | $2,477.49万 | 1.64% |
| 57 |
ZBTZEROBASE
|
$0.0675 | $0.0833 | $0.0663 | $496.84万 | $2,228.62万 | -9.76% |
| 58 |
POLYXPolymesh
|
$0.0334 | $0.041 | $0.0329 | $496.12万 | $4,854.74万 | -2.05% |
| 59 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.0208 | $0.0169 | $492.22万 | — | -7.11% |
| 60 |
TREETree
|
$0.0368 | $0.0474 | $0.0363 | $491.87万 | $600.19万 | -20.00% |
| 61 |
KATKatana
|
$0.00399 | $0.0048 | $0.00392 | $471.92万 | $1,396.58万 | -11.33% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.61 | $148.70 | $145.11 | $469.48万 | $1.52亿 | 1.50% |
| 63 |
TRUMPOfficial Trump
|
$1.653 | $1.70 | $1.62 | $462.30万 | $4.70亿 | -0.12% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04891 | $0.04373 | $460.94万 | $5,059.04万 | 0.22% |
| 65 |
MUBMicron Technology (bStocks Tok
|
$891.05 | $893.86 | $867.60 | $460.18万 | $6,680.74万 | 1.63% |
| 66 |
NILNillion
|
$0.08549 | $0.09021 | $0.08075 | $432.70万 | $4,411.54万 | 4.35% |
| 67 |
ANKRAnkr Network
|
$0.00412 | $0.00485 | $0.00408 | $415.92万 | $4,359.96万 | -1.67% |
| 68 |
APTAptos
|
$0.6977 | $0.7201 | $0.6884 | $404.07万 | $6.27亿 | -1.29% |
| 69 |
ZROLayerZero
|
$1.72 | $1.76 | $1.66 | $404.02万 | $6.88亿 | 2.50% |
| 70 |
ASTERAster
|
$0.7055 | $0.7146 | $0.684 | $398.26万 | $17.65亿 | 2.08% |
| 71 |
AVAAVA (Travala)
|
$0.4049 | $0.4603 | $0.3883 | $393.01万 | $735.01万 | 0.60% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
MTLMetal DAO
|
$0.27 | $0.3615 | $0.2601 | $375.21万 | $2,558.32万 | 0.30% |
| 74 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $373.91万 | — | 0.08% |
| 75 |
PENGUPudgy Penguins
|
$0.007408 | $0.007687 | $0.007302 | $367.88万 | $4.72亿 | -2.08% |
| 76 |
INITInitia
|
$0.15842 | $0.168 | $0.14508 | $355.20万 | $3,185.90万 | 5.10% |
| 77 |
ALTAltLayer
|
$0.00658 | $0.00713 | $0.00635 | $353.39万 | $475.08万 | -4.22% |
| 78 |
ZAMAZama
|
$0.06754 | $0.07015 | $0.0665 | $345.77万 | $1.74亿 | -2.76% |
| 79 |
TIACelestia
|
$0.5292 | $0.5426 | $0.5168 | $340.53万 | $5.23亿 | -0.97% |
| 80 |
BCH比特现金
|
$274.3 | $278.80 | $268.00 | $318.53万 | $55.36亿 | 0.44% |
| 81 |
LUMIALumia
|
$0.0782 | $0.0824 | $0.0722 | $314.50万 | $1,893.64万 | 5.25% |
| 82 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $313.00万 | $3,419.10万 | -0.01% |
| 83 |
REZRenzo
|
$0.004464 | $0.004614 | $0.004136 | $308.35万 | $3,856.90万 | 1.94% |
| 84 |
AEROAerodrome Finance
|
$0.6957 | $0.7093 | $0.6671 | $302.70万 | $5.77亿 | -0.87% |
| 85 |
ICPInternet Computer
|
$2.627 | $2.67 | $2.57 | $297.77万 | $14.65亿 | -0.15% |
| 86 |
RERE
|
$0.3845 | $0.4015 | $0.3683 | $292.56万 | $6,249.56万 | 2.45% |
| 87 |
XPLPlasma
|
$0.07209 | $0.0746 | $0.07128 | $290.72万 | $3.48亿 | -0.47% |
| 88 |
LSK应用链
|
$0.1642 | $0.1884 | $0.1609 | $287.92万 | $3,704.85万 | -4.20% |
| 89 |
PHAPHALA
|
$0.0477 | $0.0517 | $0.0467 | $287.17万 | $4,160.40万 | -7.74% |
| 90 |
CAKEPancakeSwap
|
$2.063 | $2.10 | $2.00 | $283.53万 | $6.62亿 | -0.87% |
| 91 |
PENDLEPendle
|
$1.968 | $2.02 | $1.93 | $275.33万 | $3.44亿 | -0.30% |
| 92 |
EPICEpic Private Internet Cash
|
$0.128 | $0.1835 | $0.1153 | $273.91万 | $440.03万 | -7.25% |
| 93 |
LALagrange
|
$0.0566 | $0.066 | $0.0559 | $270.72万 | $2,116.48万 | -11.42% |
| 94 |
VELODROMEVELODROME
|
$0.0304 | $0.03098 | $0.02929 | $255.47万 | — | -0.95% |
| 95 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $240.58万 | — | 0.01% |
| 96 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $10.75 | $10.21 | $239.48万 | $1,708.74万 | 2.89% |
| 97 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $239.02万 | $16.80亿 | 0.19% |
| 98 |
CHIPUSD.AI
|
$0.044 | $0.04624 | $0.04093 | $237.81万 | $8,927.69万 | 4.49% |
| 99 |
ARKARK
|
$0.1776 | $0.2145 | $0.1684 | $237.19万 | $3,556.35万 | -3.74% |
| 100 |
MARSCOINMarsCoin
|
$0.066 | $0.07 | $0.0645 | $236.22万 | $6,723.01万 | 0.15% |
相关站点
共 40 个
Threshold - BTC行情
斯蒂姆币 - 数字货币市值
eCash - 币种排行
EUR - 比特币行情
Celestia - 加密货币行情
Ondo - 数字货币市值
Pepe - 比特币行情
瑞波币 - BTC行情
PHALA - 比特币
LayerZero - BTC行情
Pump.fun - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 数字货币市值
Worldcoin - 加密货币行情
World Liberty - 加密货币行情
Bubblemaps - BTC行情
Aptos - 比特币
Hyperliquid - 比特币行情
Solana - 比特币行情
Pudgy Penguins - 比特币
Sui - 比特币行情
PHALA - BTC行情
Arbitrum - 以太坊ETH价格
以太坊 - BTC行情
Artificial - 币种排行
AVA - 币种排行
Aave - 比特币
Katana - BTC行情
Aptos - 币种排行
World Liberty - BTC行情
StraitsX XUSD - 币种排行
First Digital - 比特币
达世币 - 比特币
Chainlink - 比特币行情
Nillion - 比特币
USDC - BTC行情
World Liberty - 币种排行
PHALA - 以太坊ETH价格
Threshold - 比特币
Filecoin - 数字货币市值