比特币BTC行情_以太坊ETH实时价格与市值排行-景枢智库

币种690

上涨121

下跌562

24H 成交额$29.72亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	MUBARAKMubarak	$0.05249	$0.05322	$0.05069	$125.89万	$5,244.38万	0.96%
152	USTCTerraClassicUSD	$0.00491	$0.00546	$0.00489	$125.74万	$2,838.42万	-1.21%
153	APEApeCoin	$0.1215	$0.1289	$0.1212	$125.68万	$1.26亿	-5.08%
154	STXStacks	$0.3025	$0.3242	$0.2933	$125.52万	$5.64亿	-0.20%
155	ATOMCosmos Hub	$1.618	$1.66	$1.60	$124.83万	$8.77亿	-0.61%
156	METMeteora	$0.2978	$0.3108	$0.2927	$124.15万	$423.78万	-3.44%
157	PROMProm	$5.402	$5.70	$5.36	$123.76万	$1.03亿	0.33%
158	ZENHorizen	$5.607	$5.79	$5.59	$123.56万	$1.06亿	-2.83%
159	KITEKite	$0.1112	$0.1156	$0.1101	$123.53万	$2.74亿	-2.46%
160	RLC云算宝	$0.5317	$0.5493	$0.5205	$122.61万	$4,695.10万	-2.85%
161	ARKARK	$0.1742	$0.1892	$0.1684	$121.73万	$3,558.49万	-4.60%
162	BREVBrevis	$0.0821	$0.0843	$0.0768	$120.12万	$1,936.45万	1.74%
163	LSK应用链	$0.158	$0.1714	$0.157	$119.60万	$3,581.90万	-7.60%
164	SAHARASahara AI	$0.00772	$0.0081	$0.00755	$118.74万	$3,356.92万	-3.50%
165	GOOGLBAlphabet (bStocks Tokenized St	$321.33	$322.78	$319.99	$117.88万	$3,710.58万	0.16%
166	ALGOAlgorand	$0.1035	$0.1067	$0.1015	$117.15万	$9.50亿	-0.48%
167	JSTJUST	$0.14104	$0.14182	$0.14064	$116.60万	$11.31亿	-0.01%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
169	SOLVSolv Protocol	$0.00437	$0.00477	$0.00436	$109.77万	$2,568.27万	-2.24%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
171	ARArweave	$3.344	$3.46	$3.32	$109.07万	$2.24亿	-2.96%
172	EULEuler	$1.202	$1.27	$1.17	$107.74万	$2,897.41万	-2.51%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	WINWINkLink	$0.00006395	$0.0000675	$0.00006054	$106.47万	$299.90万	0.06%
175	ZILZilliqa	$0.001853	$0.002105	$0.001849	$105.48万	$3,746.31万	-7.54%
176	EPICEpic Private Internet Cash	$0.117	$0.1548	$0.1153	$104.92万	$417.20万	-22.67%
177	USUALUsual	$0.0105	$0.01091	$0.01004	$103.19万	$2,093.74万	1.84%
178	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
180	MORPHOMorpho	$2.018	$2.14	$2.01	$99.69万	$14.69亿	-5.13%
181	SSonic	$0.04652	$0.04856	$0.04639	$97.94万	$1.87亿	-3.10%
182	IQIQ	$0.00078	$0.000941	$0.000776	$94.86万	$2,278.38万	-6.59%
183	BIGTIMEBig Time	$0.00655	$0.00745	$0.00655	$94.85万	$1,980.53万	-4.38%
184	MITOMitosis	$0.00841	$0.00904	$0.00823	$94.41万	$399.52万	-6.87%
185	QIBENQI	$0.001967	$0.00248	$0.001855	$94.21万	$1,438.42万	-9.85%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
187	ZBTZEROBASE	$0.0686	$0.0698	$0.0663	$93.03万	$2,224.65万	0.29%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
189	WCTWalletConnect Token	$0.03508	$0.03764	$0.03464	$91.73万	$1,654.24万	-3.84%
190	SC云储币	$0.00079	$0.000882	$0.000779	$90.32万	$4,024.46万	-2.83%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
192	TSLABTesla (bStocks Tokenized Stock	$370.84	$374.79	$370.36	$89.56万	$2,530.71万	-0.23%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
196	VANAVana	$0.817	$0.867	$0.811	$86.99万	$2,590.48万	-5.00%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%
199	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
200	HUMAHuma Finance	$0.02218	$0.02468	$0.02201	$84.38万	$4,128.81万	-8.50%